Sprout Social Inc (SPT)
28.25
-0.57
(-1.98%)
USD |
NASDAQ |
May 06, 16:00
28.25
0.00 (0.00%)
After-Hours: 07:32
Sprout Social Price: 28.25 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 28.95 | 30.20 | 27.75 | 28.25 | 2.987M |
| May 03, 2024 | 33.99 | 34.50 | 27.85 | 28.82 | 13.47M |
| May 02, 2024 | 50.99 | 51.08 | 47.90 | 48.15 | 1.392M |
| May 01, 2024 | 50.44 | 51.72 | 48.71 | 49.91 | 760007.0 |
| Apr 30, 2024 | 51.57 | 51.86 | 50.34 | 50.45 | 902790.0 |
| Apr 29, 2024 | 51.67 | 52.49 | 51.39 | 52.03 | 608142.0 |
| Apr 26, 2024 | 51.94 | 52.96 | 51.18 | 51.39 | 383182.0 |
| Apr 25, 2024 | 50.97 | 52.06 | 50.11 | 51.36 | 432659.0 |
| Apr 24, 2024 | 52.25 | 52.80 | 51.48 | 52.48 | 368114.0 |
| Apr 23, 2024 | 51.04 | 53.96 | 51.04 | 52.12 | 716898.0 |
| Apr 22, 2024 | 51.56 | 52.20 | 50.78 | 51.29 | 752342.0 |
| Apr 19, 2024 | 52.56 | 52.75 | 50.30 | 50.98 | 574983.0 |
| Apr 18, 2024 | 52.60 | 54.40 | 51.83 | 52.74 | 814787.0 |
| Apr 17, 2024 | 52.62 | 53.50 | 52.02 | 52.16 | 831414.0 |
| Apr 16, 2024 | 53.16 | 53.36 | 50.71 | 52.95 | 2.035M |
| Apr 15, 2024 | 56.49 | 56.58 | 54.60 | 55.11 | 541916.0 |
| Apr 12, 2024 | 55.54 | 56.58 | 55.48 | 56.27 | 522574.0 |
| Apr 11, 2024 | 56.16 | 56.73 | 55.01 | 56.34 | 297124.0 |
| Apr 10, 2024 | 55.50 | 56.62 | 55.06 | 55.84 | 344287.0 |
| Apr 09, 2024 | 57.80 | 59.04 | 57.14 | 58.30 | 428956.0 |
| Apr 08, 2024 | 56.12 | 57.60 | 55.47 | 57.20 | 464541.0 |
| Apr 05, 2024 | 55.78 | 56.86 | 55.54 | 55.90 | 423904.0 |
| Apr 04, 2024 | 57.12 | 58.11 | 55.80 | 56.02 | 441994.0 |
| Apr 03, 2024 | 55.69 | 56.71 | 55.63 | 56.01 | 372946.0 |
| Apr 02, 2024 | 56.79 | 57.22 | 56.00 | 56.62 | 320045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
57.78
Average
56.57
Median
May 10 2021
Price Benchmarks
| Marin Software Inc | 2.43 |
| Sprinklr Inc | 12.37 |
| Braze Inc | 42.54 |
| Manhattan Associates Inc | 213.30 |
| ZoomInfo Technologies Inc | 16.62 |
Price Related Metrics
| PS Ratio | 4.450 |
| PEG Ratio | -0.6568 |
| Price to Book Value | 10.84 |
| Price to Free Cash Flow | 241.17 |
| Earnings Yield | -4.42% |
| Market Cap | 1.597B |
| PEGY Ratio | -0.6568 |