Sprout Social Inc (SPT)
29.88
+0.25
(+0.84%)
USD |
NASDAQ |
Nov 21, 11:03
Sprout Social Price: 29.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.35 | 30.19 | 29.14 | 29.63 | 320698.0 |
| Nov 19, 2024 | 28.01 | 29.14 | 27.79 | 29.09 | 333300.0 |
| Nov 18, 2024 | 28.78 | 29.00 | 28.28 | 28.61 | 683730.0 |
| Nov 15, 2024 | 29.08 | 29.08 | 27.72 | 28.64 | 528064.0 |
| Nov 14, 2024 | 29.01 | 29.32 | 28.28 | 28.76 | 544313.0 |
| Nov 13, 2024 | 28.79 | 29.72 | 28.71 | 28.97 | 744813.0 |
| Nov 12, 2024 | 28.57 | 29.94 | 28.51 | 28.79 | 924586.0 |
| Nov 11, 2024 | 26.81 | 28.62 | 26.81 | 28.60 | 849700.0 |
| Nov 08, 2024 | 29.02 | 29.04 | 25.51 | 26.71 | 1.504M |
| Nov 07, 2024 | 29.37 | 31.13 | 29.37 | 31.00 | 1.004M |
| Nov 06, 2024 | 29.16 | 29.92 | 28.53 | 29.31 | 656582.0 |
| Nov 05, 2024 | 27.54 | 28.15 | 27.04 | 27.50 | 467666.0 |
| Nov 04, 2024 | 26.52 | 28.14 | 26.52 | 27.59 | 484071.0 |
| Nov 01, 2024 | 26.70 | 27.23 | 26.38 | 26.97 | 396218.0 |
| Oct 31, 2024 | 26.98 | 27.19 | 25.92 | 26.49 | 427976.0 |
| Oct 30, 2024 | 27.26 | 27.85 | 26.99 | 27.08 | 380902.0 |
| Oct 29, 2024 | 26.92 | 27.69 | 26.74 | 27.44 | 429918.0 |
| Oct 28, 2024 | 27.26 | 27.34 | 26.85 | 27.10 | 471342.0 |
| Oct 25, 2024 | 27.60 | 28.88 | 26.73 | 26.81 | 356760.0 |
| Oct 24, 2024 | 27.50 | 27.88 | 27.15 | 27.33 | 418791.0 |
| Oct 23, 2024 | 27.67 | 27.89 | 26.52 | 27.05 | 340298.0 |
| Oct 22, 2024 | 28.29 | 28.50 | 27.66 | 27.76 | 232206.0 |
| Oct 21, 2024 | 28.14 | 28.66 | 27.84 | 28.35 | 350102.0 |
| Oct 18, 2024 | 28.53 | 28.92 | 28.02 | 28.14 | 233926.0 |
| Oct 17, 2024 | 28.82 | 28.82 | 28.14 | 28.30 | 190668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
54.82
Average
53.94
Median
Price Benchmarks
| ON24 Inc | 6.365 |
| Braze Inc | 38.30 |
| Automatic Data Processing Inc | 302.64 |
| Inuvo Inc | 0.2277 |
| Issuer Direct Corp | 9.80 |
Price Related Metrics
| PS Ratio | 4.309 |
| PEG Ratio | -1.885 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 100.15 |
| Earnings Yield | -4.02% |
| Market Cap | 1.715B |
| PEGY Ratio | -1.885 |