Sprout Social (SPT) Price: 11.00

Sprout Social, Inc. (SPT)

11.00 -0.08 (-0.72%) USD | NASDAQ | Oct 09, 16:00

11.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.13	11.34	10.91	11.00	777509.0
Oct 08, 2026	10.64	11.14	10.54	11.08	1.019M
Oct 07, 2026	10.08	10.69	10.03	10.56	978168.0
Oct 06, 2026	10.24	10.40	10.10	10.13	501545.0
Oct 05, 2026	10.13	10.46	10.10	10.19	657615.0
Oct 02, 2026	10.43	10.48	9.88	10.09	676066.0
Oct 01, 2026	9.98	10.53	9.87	10.38	766650.0
Sep 30, 2026	9.48	9.92	9.41	9.77	830501.0
Sep 29, 2026	9.41	9.59	9.16	9.41	905946.0
Sep 28, 2026	9.37	9.61	8.95	9.47	895540.0
Sep 25, 2026	9.70	9.822	9.475	9.54	887475.0
Sep 24, 2026	9.95	10.10	9.605	9.72	908871.0
Sep 23, 2026	9.91	10.11	9.73	9.955	796429.0
Sep 22, 2026	10.36	10.70	9.69	9.88	1.418M
Sep 21, 2026	10.28	10.59	10.17	10.33	1.012M
Sep 18, 2026	10.78	10.83	10.14	10.17	1.957M
Sep 17, 2026	11.37	11.37	10.81	10.82	958354.0
Sep 16, 2026	11.10	11.37	11.10	11.27	768479.0
Sep 15, 2026	11.40	11.60	11.11	11.28	2.300M
Sep 14, 2026	11.14	11.64	11.06	11.63	847927.0
Sep 11, 2026	10.51	10.89	10.46	10.80	893291.0
Sep 10, 2026	10.25	10.66	10.13	10.61	1.225M
Sep 09, 2026	10.42	10.58	10.04	10.13	1.256M
Sep 08, 2026	11.14	11.22	10.37	10.45	1.217M
Sep 04, 2026	11.19	11.37	10.91	11.36	1.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks